BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,905 Value ($000) $2,013 Avg Close $55.18 Range $47.81 - $58.87

Q4 2018

Shares 9,900 Value ($000) $647 Avg Close $54.72 Range $46.52 - $61.62

Q2 2017

Shares 22,940 Value ($000) $1,685 Avg Close $49.92 Range $47.19 - $52.70

Q1 2015

Shares 40,446 Value ($000) $2,426 Avg Close $39.90 Range $37.02 - $45.26

Q4 2014

Shares 11,840 Value ($000) $837 Avg Close $45.57 Range $42.65 - $47.52

Q2 2013

Shares 6,544 Value ($000) $380 Avg Close $36.25 Range $33.40 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,905	$2,013	$55.18	$47.81 - $58.87
Q4 2018	9,900	$647	$54.72	$46.52 - $61.62
Q2 2017	22,940	$1,685	$49.92	$47.19 - $52.70
Q1 2015	40,446	$2,426	$39.90	$37.02 - $45.26
Q4 2014	11,840	$837	$45.57	$42.65 - $47.52
Q2 2013	6,544	$380	$36.25	$33.40 - $37.99