BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501 Value ($000) $454 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 3,710 Value ($000) $483 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 3,603 Value ($000) $399 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 2,281 Value ($000) $218 Avg Close $96.38 Range $90.92 - $103.64

Q4 2024

Shares 2,229 Value ($000) $216 Avg Close $91.05 Range $85.21 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501	$454	$126.63	$119.84 - $132.96
Q3 2025	3,710	$483	$118.02	$109.21 - $131.36
Q2 2025	3,603	$399	$99.39	$83.49 - $109.58
Q1 2025	2,281	$218	$96.38	$90.92 - $103.64
Q4 2024	2,229	$216	$91.05	$85.21 - $101.18