BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,745 Value ($000) $174 Avg Close $43.03 Range $39.50 - $45.13

Q4 2014

Shares 4,380 Value ($000) $310 Avg Close $45.57 Range $42.65 - $47.52

Q3 2014

Shares 3,430 Value ($000) $253 Avg Close $47.44 Range $45.29 - $49.70

Q2 2014

Shares 3,430 Value ($000) $252 Avg Close $43.55 Range $41.31 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,745	$174	$43.03	$39.50 - $45.13
Q4 2014	4,380	$310	$45.57	$42.65 - $47.52
Q3 2014	3,430	$253	$47.44	$45.29 - $49.70
Q2 2014	3,430	$252	$43.55	$41.31 - $46.32