BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 707 Value ($000) $68 Avg Close $90.94 Range $80.22 - $101.67

Q1 2022

Shares 707 Value ($000) $83 Avg Close $98.30 Range $91.03 - $104.40

Q4 2021

Shares 707 Value ($000) $76,158 Avg Close $90.58 Range $82.95 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	707	$68	$90.94	$80.22 - $101.67
Q1 2022	707	$83	$98.30	$91.03 - $104.40
Q4 2021	707	$76,158	$90.58	$82.95 - $94.84