BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855 Value ($000) $371 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 1,897 Value ($000) $247 Avg Close $118.02 Range $109.21 - $131.36
Q2 2015
Shares 1,700 Value ($000) $100 Avg Close $40.79 Range $38.24 - $43.43
Q1 2015
Shares 1,700 Value ($000) $101 Avg Close $39.90 Range $37.02 - $45.26
Q4 2014
Shares 1,700 Value ($000) $120 Avg Close $45.57 Range $42.65 - $47.52
Q3 2014
Shares 1,700 Value ($000) $125 Avg Close $47.44 Range $45.29 - $49.70
Q2 2014
Shares 1,700 Value ($000) $125 Avg Close $43.55 Range $41.31 - $46.32
Q1 2014
Shares 1,700 Value ($000) $113 Avg Close $40.16 Range $37.43 - $41.76
Q4 2013
Shares 1,700 Value ($000) $113 Avg Close $41.62 Range $39.43 - $43.73
Q3 2013
Shares 1,700 Value ($000) $113 Avg Close $37.97 Range $34.53 - $40.82
Q2 2013
Shares 1,756 Value ($000) $101 Avg Close $36.25 Range $33.40 - $37.99