BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,883 Value ($000) $121,544 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 621,167 Value ($000) $80,925 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 739,598 Value ($000) $82,015 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 625,140 Value ($000) $59,707 Avg Close $96.38 Range $90.92 - $103.64

Q4 2024

Shares 453,454 Value ($000) $43,965 Avg Close $91.05 Range $85.21 - $101.18

Q3 2024

Shares 3,169,608 Value ($000) $285,979 Avg Close $81.18 Range $73.55 - $87.53

Q2 2024

Shares 4,851,629 Value ($000) $407,282 Avg Close $85.32 Range $78.35 - $92.25

Q1 2024

Shares 2,035,244 Value ($000) $198,797 Avg Close $87.67 Range $82.52 - $91.31

Q4 2023

Shares 1,752,904 Value ($000) $173,453 Avg Close $76.59 Range $68.14 - $92.22

Q3 2023

Shares 2,386,990 Value ($000) $201,352 Avg Close $79.57 Range $74.07 - $84.90

Q2 2023

Shares 1,449,767 Value ($000) $130,910 Avg Close $79.08 Range $73.63 - $82.04

Q1 2023

Shares 1,542,638 Value ($000) $137,397 Avg Close $83.90 Range $72.95 - $91.17

Q4 2022

Shares 1,139,722 Value ($000) $103,252 Avg Close $80.96 Range $70.80 - $88.81

Q3 2022

Shares 1,407,976 Value ($000) $123,244 Avg Close $83.67 Range $75.76 - $91.49

Q2 2022

Shares 1,772,816 Value ($000) $170,114 Avg Close $90.94 Range $80.22 - $101.67

Q1 2022

Shares 1,448,357 Value ($000) $170,385 Avg Close $98.30 Range $91.03 - $104.40

Q4 2021

Shares 269,661 Value ($000) $29,055 Avg Close $90.58 Range $82.95 - $94.84

Q3 2021

Shares 368,506 Value ($000) $36,745 Avg Close $83.95 Range $79.07 - $87.67

Q2 2021

Shares 711,752 Value ($000) $72,943 Avg Close $81.61 Range $73.08 - $88.61

Q1 2021

Shares 476,333 Value ($000) $42,456 Avg Close $66.81 Range $60.79 - $74.49

Q4 2020

Shares 1,155,176 Value ($000) $87,822 Avg Close $55.41 Range $45.69 - $62.65

Q3 2020

Shares 1,293,923 Value ($000) $75,603 Avg Close $46.24 Range $40.97 - $51.63

Q2 2020

Shares 1,043,411 Value ($000) $55,539 Avg Close $40.15 Range $34.21 - $46.26

Q1 2020

Shares 424,479 Value ($000) $21,447 Avg Close $52.65 Range $29.87 - $61.67

Q4 2019

Shares 901,308 Value ($000) $69,857 Avg Close $57.88 Range $54.17 - $60.02

Q3 2019

Shares 654,759 Value ($000) $48,254 Avg Close $55.44 Range $50.71 - $58.52

Q2 2019

Shares 626,928 Value ($000) $47,458 Avg Close $57.63 Range $54.38 - $59.91

Q1 2019

Shares 893,838 Value ($000) $66,900 Avg Close $55.18 Range $47.81 - $58.87

Q4 2018

Shares 945,279 Value ($000) $61,729 Avg Close $54.72 Range $46.52 - $61.62

Q3 2018

Shares 56,329 Value ($000) $3,596 Avg Close $59.01 Range $56.00 - $61.90

Q2 2018

Shares 77,643 Value ($000) $4,560 Avg Close $56.33 Range $53.63 - $58.72

Q1 2018

Shares 104,293 Value ($000) $6,113 Avg Close $56.99 Range $53.63 - $61.01

Q4 2017

Shares 103,993 Value ($000) $6,642 Avg Close $55.98 Range $53.92 - $57.83

Q3 2017

Shares 103,393 Value ($000) $6,259 Avg Close $53.08 Range $50.94 - $54.84

Q2 2017

Shares 102,493 Value ($000) $5,796 Avg Close $49.92 Range $47.19 - $52.70

Q1 2017

Shares 99,493 Value ($000) $5,579 Avg Close $52.79 Range $50.04 - $54.66

Q4 2016

Shares 99,493 Value ($000) $5,336 Avg Close $46.20 Range $43.12 - $51.32

Q3 2016

Shares 98,993 Value ($000) $4,939 Avg Close $44.58 Range $42.57 - $46.56

Q2 2016

Shares 98,493 Value ($000) $4,807 Avg Close $43.03 Range $39.50 - $45.13

Q1 2016

Shares 97,493 Value ($000) $4,574 Avg Close $36.81 Range $31.67 - $41.59

Q4 2015

Shares 97,493 Value ($000) $3,960 Avg Close $38.20 Range $35.52 - $39.96

Q3 2015

Shares 96,462 Value ($000) $3,925 Avg Close $36.08 Range $31.76 - $39.08

Q2 2015

Shares 102,075 Value ($000) $4,847 Avg Close $40.79 Range $38.24 - $43.43

Q1 2015

Shares 99,457 Value ($000) $4,709 Avg Close $39.90 Range $37.02 - $45.26

Q4 2014

Shares 42,764 Value ($000) $2,611 Avg Close $45.57 Range $42.65 - $47.52

Q3 2014

Shares 40,386 Value ($000) $2,660 Avg Close $47.44 Range $45.29 - $49.70

Q2 2014

Shares 40,000 Value ($000) $2,764 Avg Close $43.55 Range $41.31 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,883	$121,544	$126.63	$119.84 - $132.96
Q3 2025	621,167	$80,925	$118.02	$109.21 - $131.36
Q2 2025	739,598	$82,015	$99.39	$83.49 - $109.58
Q1 2025	625,140	$59,707	$96.38	$90.92 - $103.64
Q4 2024	453,454	$43,965	$91.05	$85.21 - $101.18
Q3 2024	3,169,608	$285,979	$81.18	$73.55 - $87.53
Q2 2024	4,851,629	$407,282	$85.32	$78.35 - $92.25
Q1 2024	2,035,244	$198,797	$87.67	$82.52 - $91.31
Q4 2023	1,752,904	$173,453	$76.59	$68.14 - $92.22
Q3 2023	2,386,990	$201,352	$79.57	$74.07 - $84.90
Q2 2023	1,449,767	$130,910	$79.08	$73.63 - $82.04
Q1 2023	1,542,638	$137,397	$83.90	$72.95 - $91.17
Q4 2022	1,139,722	$103,252	$80.96	$70.80 - $88.81
Q3 2022	1,407,976	$123,244	$83.67	$75.76 - $91.49
Q2 2022	1,772,816	$170,114	$90.94	$80.22 - $101.67
Q1 2022	1,448,357	$170,385	$98.30	$91.03 - $104.40
Q4 2021	269,661	$29,055	$90.58	$82.95 - $94.84
Q3 2021	368,506	$36,745	$83.95	$79.07 - $87.67
Q2 2021	711,752	$72,943	$81.61	$73.08 - $88.61
Q1 2021	476,333	$42,456	$66.81	$60.79 - $74.49
Q4 2020	1,155,176	$87,822	$55.41	$45.69 - $62.65
Q3 2020	1,293,923	$75,603	$46.24	$40.97 - $51.63
Q2 2020	1,043,411	$55,539	$40.15	$34.21 - $46.26
Q1 2020	424,479	$21,447	$52.65	$29.87 - $61.67
Q4 2019	901,308	$69,857	$57.88	$54.17 - $60.02
Q3 2019	654,759	$48,254	$55.44	$50.71 - $58.52
Q2 2019	626,928	$47,458	$57.63	$54.38 - $59.91
Q1 2019	893,838	$66,900	$55.18	$47.81 - $58.87
Q4 2018	945,279	$61,729	$54.72	$46.52 - $61.62
Q3 2018	56,329	$3,596	$59.01	$56.00 - $61.90
Q2 2018	77,643	$4,560	$56.33	$53.63 - $58.72
Q1 2018	104,293	$6,113	$56.99	$53.63 - $61.01
Q4 2017	103,993	$6,642	$55.98	$53.92 - $57.83
Q3 2017	103,393	$6,259	$53.08	$50.94 - $54.84
Q2 2017	102,493	$5,796	$49.92	$47.19 - $52.70
Q1 2017	99,493	$5,579	$52.79	$50.04 - $54.66
Q4 2016	99,493	$5,336	$46.20	$43.12 - $51.32
Q3 2016	98,993	$4,939	$44.58	$42.57 - $46.56
Q2 2016	98,493	$4,807	$43.03	$39.50 - $45.13
Q1 2016	97,493	$4,574	$36.81	$31.67 - $41.59
Q4 2015	97,493	$3,960	$38.20	$35.52 - $39.96
Q3 2015	96,462	$3,925	$36.08	$31.76 - $39.08
Q2 2015	102,075	$4,847	$40.79	$38.24 - $43.43
Q1 2015	99,457	$4,709	$39.90	$37.02 - $45.26
Q4 2014	42,764	$2,611	$45.57	$42.65 - $47.52
Q3 2014	40,386	$2,660	$47.44	$45.29 - $49.70
Q2 2014	40,000	$2,764	$43.55	$41.31 - $46.32