BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 588 Value ($000) $44 Avg Close $56.99 Range $53.63 - $61.01
Q4 2017
Shares 710 Value ($000) $57 Avg Close $55.98 Range $53.92 - $57.83
Q3 2017
Shares 560 Value ($000) $42 Avg Close $53.08 Range $50.94 - $54.84
Q2 2017
Shares 700 Value ($000) $51 Avg Close $49.92 Range $47.19 - $52.70
Q1 2017
Shares 268 Value ($000) $20 Avg Close $52.79 Range $50.04 - $54.66
Q4 2016
Shares 157 Value ($000) $11 Avg Close $46.20 Range $43.12 - $51.32
Q2 2013
Shares 65 Value ($000) $4 Avg Close $36.25 Range $33.40 - $37.99