BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $473 Avg Close $126.63 Range $119.84 - $132.96
Q2 2025
Shares 3,465 Value ($000) $383 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 3,986 Value ($000) $381 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 190 Value ($000) $18 Avg Close $91.05 Range $85.21 - $101.18
Q3 2024
Shares 190 Value ($000) $17 Avg Close $81.18 Range $73.55 - $87.53
Q2 2024
Shares 190 Value ($000) $16 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 190 Value ($000) $19 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 190 Value ($000) $19 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 339 Value ($000) $29 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 2,641 Value ($000) $239 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 2,761 Value ($000) $246 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 2,905 Value ($000) $263 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 3,080 Value ($000) $269,931 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 3,709 Value ($000) $356,694 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 5,636 Value ($000) $664,879 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 5,803 Value ($000) $625,099 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 5,803 Value ($000) $578,733 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 5,595 Value ($000) $573,823 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 5,266 Value ($000) $469,305 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 190 Value ($000) $14,445 Avg Close $55.41 Range $45.69 - $62.65
Q2 2020
Shares 190 Value ($000) $10,080 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 190 Value ($000) $9,549 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 190 Value ($000) $14,725 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 190 Value ($000) $14,012 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 157 Value ($000) $11,845 Avg Close $57.63 Range $54.38 - $59.91