BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $275 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 2,369 Value ($000) $309 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 2,368 Value ($000) $262 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 3,220 Value ($000) $308 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 2,363 Value ($000) $229 Avg Close $91.05 Range $85.21 - $101.18
Q2 2024
Shares 2,445 Value ($000) $205 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 2,479 Value ($000) $242 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 2,955 Value ($000) $292 Avg Close $76.59 Range $68.14 - $92.22