BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $320 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 2,492 Value ($000) $325 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 2,492 Value ($000) $276 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 2,492 Value ($000) $238 Avg Close $96.38 Range $90.92 - $103.64
Q1 2023
Shares 2,713 Value ($000) $242 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 2,676 Value ($000) $0 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 7,616 Value ($000) $406 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 4,635 Value ($000) $446 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 4,635 Value ($000) $547 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 4,635 Value ($000) $499 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 4,635 Value ($000) $462 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 4,635 Value ($000) $475 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 4,635 Value ($000) $413 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 4,635 Value ($000) $352 Avg Close $55.41 Range $45.69 - $62.65
Q3 2020
Shares 4,635 Value ($000) $271 Avg Close $46.24 Range $40.97 - $51.63
Q2 2020
Shares 4,635 Value ($000) $246 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 4,635 Value ($000) $233 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 4,535 Value ($000) $351 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 4,535 Value ($000) $334 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 4,536 Value ($000) $342 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 4,536 Value ($000) $339 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 4,538 Value ($000) $297 Avg Close $54.72 Range $46.52 - $61.62
Q3 2018
Shares 4,535 Value ($000) $374 Avg Close $59.01 Range $56.00 - $61.90
Q2 2018
Shares 4,535 Value ($000) $350 Avg Close $56.33 Range $53.63 - $58.72
Q1 2018
Shares 4,535 Value ($000) $343 Avg Close $56.99 Range $53.63 - $61.01
Q4 2017
Shares 5,496 Value ($000) $440 Avg Close $55.98 Range $53.92 - $57.83
Q3 2017
Shares 5,268 Value ($000) $399 Avg Close $53.08 Range $50.94 - $54.84
Q2 2017
Shares 5,268 Value ($000) $387 Avg Close $49.92 Range $47.19 - $52.70
Q1 2017
Shares 5,268 Value ($000) $394 Avg Close $52.79 Range $50.04 - $54.66
Q4 2016
Shares 5,268 Value ($000) $379 Avg Close $46.20 Range $43.12 - $51.32
Q3 2016
Shares 5,268 Value ($000) $345 Avg Close $44.58 Range $42.57 - $46.56
Q2 2016
Shares 5,268 Value ($000) $334 Avg Close $43.03 Range $39.50 - $45.13
Q1 2016
Shares 5,268 Value ($000) $320 Avg Close $36.81 Range $31.67 - $41.59
Q4 2015
Shares 5,684 Value ($000) $321 Avg Close $38.20 Range $35.52 - $39.96
Q3 2015
Shares 5,684 Value ($000) $310 Avg Close $36.08 Range $31.76 - $39.08
Q2 2015
Shares 5,684 Value ($000) $337 Avg Close $40.79 Range $38.24 - $43.43
Q1 2015
Shares 5,684 Value ($000) $341 Avg Close $39.90 Range $37.02 - $45.26
Q4 2014
Shares 4,010 Value ($000) $284 Avg Close $45.57 Range $42.65 - $47.52
Q3 2014
Shares 4,210 Value ($000) $310 Avg Close $47.44 Range $45.29 - $49.70
Q2 2014
Shares 3,140 Value ($000) $231 Avg Close $43.55 Range $41.31 - $46.32
Q1 2014
Shares 3,290 Value ($000) $220 Avg Close $40.16 Range $37.43 - $41.76
Q4 2013
Shares 3,290 Value ($000) $219 Avg Close $41.62 Range $39.43 - $43.73
Q3 2013
Shares 3,290 Value ($000) $220 Avg Close $37.97 Range $34.53 - $40.82
Q2 2013
Shares 3,897 Value ($000) $226 Avg Close $36.25 Range $33.40 - $37.99