BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,671 Value ($000) $1,415 Avg Close $79.08 Range $73.63 - $82.04

Q4 2020

Shares 10,603 Value ($000) $806 Avg Close $55.41 Range $45.69 - $62.65

Q3 2015

Shares 24,080 Value ($000) $1,314 Avg Close $36.08 Range $31.76 - $39.08

Q2 2014

Shares 21,708 Value ($000) $1,597 Avg Close $43.55 Range $41.31 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,671	$1,415	$79.08	$73.63 - $82.04
Q4 2020	10,603	$806	$55.41	$45.69 - $62.65
Q3 2015	24,080	$1,314	$36.08	$31.76 - $39.08
Q2 2014	21,708	$1,597	$43.55	$41.31 - $46.32