BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,182 Value ($000) $375 Avg Close $98.30 Range $91.03 - $104.40

Q1 2020

Shares 4,084 Value ($000) $315 Avg Close $52.65 Range $29.87 - $61.67

Q2 2019

Shares 2,843 Value ($000) $215 Avg Close $57.63 Range $54.38 - $59.91

Q1 2019

Shares 3,201 Value ($000) $240 Avg Close $55.18 Range $47.81 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,182	$375	$98.30	$91.03 - $104.40
Q1 2020	4,084	$315	$52.65	$29.87 - $61.67
Q2 2019	2,843	$215	$57.63	$54.38 - $59.91
Q1 2019	3,201	$240	$55.18	$47.81 - $58.87