Ticker: BMO CUSIP: 063671101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 350 | $45 | $126.63 | $119.84 - $132.96 |
| Q3 2025 | 350 | $46 | $118.02 | $109.21 - $131.36 |
| Q2 2025 | 350 | $39 | $99.39 | $83.49 - $109.58 |
| Q1 2025 | 350 | $33 | $96.38 | $90.92 - $103.64 |
| Q4 2024 | 350 | $34 | $91.05 | $85.21 - $101.18 |
| Q3 2024 | 350 | $32 | $81.18 | $73.55 - $87.53 |
| Q2 2024 | 350 | $29 | $85.32 | $78.35 - $92.25 |
| Q1 2024 | 642 | $63 | $87.67 | $82.52 - $91.31 |
| Q4 2023 | 350 | $35 | $76.59 | $68.14 - $92.22 |
| Q3 2023 | 350 | $0 | $79.57 | $74.07 - $84.90 |
| Q2 2023 | 350 | $0 | $79.08 | $73.63 - $82.04 |
| Q1 2023 | 350 | $0 | $83.90 | $72.95 - $91.17 |
| Q4 2022 | 350 | $0 | $80.96 | $70.80 - $88.81 |
| Q3 2022 | 350 | $31 | $83.67 | $75.76 - $91.49 |
| Q2 2022 | 350 | $34 | $90.94 | $80.22 - $101.67 |
| Q1 2022 | 350 | $41 | $98.30 | $91.03 - $104.40 |
| Q4 2021 | 350 | $38 | $90.58 | $82.95 - $94.84 |
| Q3 2021 | 350 | $35 | $83.95 | $79.07 - $87.67 |
| Q2 2021 | 350 | $36 | $81.61 | $73.08 - $88.61 |
| Q1 2021 | 350 | $31 | $66.81 | $60.79 - $74.49 |
| Q4 2020 | 350 | $27 | $55.41 | $45.69 - $62.65 |
| Q3 2020 | 436 | $25 | $46.24 | $40.97 - $51.63 |
| Q2 2020 | 350 | $19 | $40.15 | $34.21 - $46.26 |
| Q1 2020 | 350 | $18 | $52.65 | $29.87 - $61.67 |
| Q4 2019 | 350 | $27 | $57.88 | $54.17 - $60.02 |
| Q3 2019 | 350 | $26 | $55.44 | $50.71 - $58.52 |
| Q2 2019 | 350 | $26 | $57.63 | $54.38 - $59.91 |
| Q1 2019 | 388 | $29 | $55.18 | $47.81 - $58.87 |
| Q4 2018 | 350 | $23 | $54.72 | $46.52 - $61.62 |
| Q3 2018 | 498 | $41 | $59.01 | $56.00 - $61.90 |
| Q2 2018 | 571 | $44 | $56.33 | $53.63 - $58.72 |
| Q1 2018 | 1,001 | $76 | $56.99 | $53.63 - $61.01 |
| Q4 2017 | 1,089 | $87 | $55.98 | $53.92 - $57.83 |
| Q3 2017 | 1,088 | $82 | $53.08 | $50.94 - $54.84 |
| Q2 2017 | 1,087 | $80 | $49.92 | $47.19 - $52.70 |
| Q1 2017 | 978 | $73 | $52.79 | $50.04 - $54.66 |
| Q4 2016 | 978 | $70 | $46.20 | $43.12 - $51.32 |
| Q3 2016 | 978 | $64 | $44.58 | $42.57 - $46.56 |
| Q2 2016 | 978 | $62 | $43.03 | $39.50 - $45.13 |
| Q1 2016 | 978 | $59 | $36.81 | $31.67 - $41.59 |
| Q4 2015 | 978 | $55 | $38.20 | $35.52 - $39.96 |
| Q3 2015 | 978 | $53 | $36.08 | $31.76 - $39.08 |
| Q2 2015 | 978 | $58 | $40.79 | $38.24 - $43.43 |
| Q1 2015 | 1,489 | $89 | $39.90 | $37.02 - $45.26 |
| Q3 2014 | 1,483 | $109 | $47.44 | $45.29 - $49.70 |
| Q2 2014 | 1,481 | $109 | $43.55 | $41.31 - $46.32 |
| Q1 2014 | 1,479 | $99 | $40.16 | $37.43 - $41.76 |