BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,684 Value ($000) $1,776 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 13,834 Value ($000) $1,802 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 13,834 Value ($000) $1,530 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 13,834 Value ($000) $1,321 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 13,834 Value ($000) $1,343 Avg Close $91.05 Range $85.21 - $101.18
Q3 2024
Shares 13,834 Value ($000) $1,248 Avg Close $81.18 Range $73.55 - $87.53
Q2 2024
Shares 13,834 Value ($000) $1,160 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 13,834 Value ($000) $1,351 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 13,734 Value ($000) $1,359 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 13,634 Value ($000) $1,150 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 14,034 Value ($000) $1,267 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 14,134 Value ($000) $1,259 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 14,334 Value ($000) $1 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 14,334 Value ($000) $1,256 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 14,334 Value ($000) $1,379 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 14,534 Value ($000) $1,715 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 14,534 Value ($000) $1,566 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 14,710 Value ($000) $1,467 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 14,500 Value ($000) $1,487 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 14,800 Value ($000) $1,319 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 15,100 Value ($000) $1,148 Avg Close $55.41 Range $45.69 - $62.65
Q3 2020
Shares 15,100 Value ($000) $882 Avg Close $46.24 Range $40.97 - $51.63
Q2 2020
Shares 17,750 Value ($000) $942 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 25,250 Value ($000) $1,269 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 27,700 Value ($000) $2,147 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 27,700 Value ($000) $2,043 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 27,850 Value ($000) $2,101 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 27,700 Value ($000) $2,073 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 28,000 Value ($000) $1,830 Avg Close $54.72 Range $46.52 - $61.62
Q3 2018
Shares 28,350 Value ($000) $2,340 Avg Close $59.01 Range $56.00 - $61.90
Q2 2018
Shares 28,650 Value ($000) $2,213 Avg Close $56.33 Range $53.63 - $58.72
Q1 2018
Shares 28,680 Value ($000) $2,167 Avg Close $56.99 Range $53.63 - $61.01
Q4 2017
Shares 14,540 Value ($000) $1,163 Avg Close $55.98 Range $53.92 - $57.83
Q3 2017
Shares 29,280 Value ($000) $2,217 Avg Close $53.08 Range $50.94 - $54.84
Q2 2017
Shares 14,690 Value ($000) $1,079 Avg Close $49.92 Range $47.19 - $52.70
Q1 2017
Shares 14,790 Value ($000) $1,106 Avg Close $52.79 Range $50.04 - $54.66
Q4 2016
Shares 15,415 Value ($000) $1,109 Avg Close $46.20 Range $43.12 - $51.32
Q3 2016
Shares 30,980 Value ($000) $2,031 Avg Close $44.58 Range $42.57 - $46.56
Q2 2016
Shares 31,180 Value ($000) $1,977 Avg Close $43.03 Range $39.50 - $45.13
Q1 2016
Shares 31,580 Value ($000) $1,917 Avg Close $36.81 Range $31.67 - $41.59
Q4 2015
Shares 30,780 Value ($000) $1,737 Avg Close $38.20 Range $35.52 - $39.96
Q3 2015
Shares 16,590 Value ($000) $905 Avg Close $36.08 Range $31.76 - $39.08
Q2 2015
Shares 16,540 Value ($000) $980 Avg Close $40.79 Range $38.24 - $43.43
Q1 2015
Shares 16,190 Value ($000) $971 Avg Close $39.90 Range $37.02 - $45.26
Q4 2014
Shares 14,990 Value ($000) $1,060 Avg Close $45.57 Range $42.65 - $47.52
Q3 2014
Shares 15,375 Value ($000) $1,132 Avg Close $47.44 Range $45.29 - $49.70
Q2 2014
Shares 15,525 Value ($000) $1,142 Avg Close $43.55 Range $41.31 - $46.32
Q1 2014
Shares 15,500 Value ($000) $1,039 Avg Close $40.16 Range $37.43 - $41.76