BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 450 Value ($000) $34 Avg Close $57.63 Range $54.38 - $59.91

Q1 2019

Shares 450 Value ($000) $34 Avg Close $55.18 Range $47.81 - $58.87

Q2 2018

Shares 450 Value ($000) $35 Avg Close $56.33 Range $53.63 - $58.72

Q1 2018

Shares 450 Value ($000) $34 Avg Close $56.99 Range $53.63 - $61.01

Q4 2017

Shares 450 Value ($000) $36 Avg Close $55.98 Range $53.92 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	450	$34	$57.63	$54.38 - $59.91
Q1 2019	450	$34	$55.18	$47.81 - $58.87
Q2 2018	450	$35	$56.33	$53.63 - $58.72
Q1 2018	450	$34	$56.99	$53.63 - $61.01
Q4 2017	450	$36	$55.98	$53.92 - $57.83