BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,367 Value ($000) $3,552 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 28,217 Value ($000) $3,675 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 2,444 Value ($000) $270 Avg Close $99.39 Range $83.49 - $109.58

Q1 2024

Shares 12,453 Value ($000) $1,216 Avg Close $87.67 Range $82.52 - $91.31

Q2 2023

Shares 5,100 Value ($000) $459 Avg Close $79.08 Range $73.63 - $82.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,367	$3,552	$126.63	$119.84 - $132.96
Q3 2025	28,217	$3,675	$118.02	$109.21 - $131.36
Q2 2025	2,444	$270	$99.39	$83.49 - $109.58
Q1 2024	12,453	$1,216	$87.67	$82.52 - $91.31
Q2 2023	5,100	$459	$79.08	$73.63 - $82.04