BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $92 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 710 Value ($000) $92 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 710 Value ($000) $79 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 710 Value ($000) $68 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 510 Value ($000) $49 Avg Close $91.05 Range $85.21 - $101.18
Q3 2024
Shares 567 Value ($000) $51 Avg Close $81.18 Range $73.55 - $87.53
Q2 2024
Shares 510 Value ($000) $43 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 510 Value ($000) $50 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 510 Value ($000) $50 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 510 Value ($000) $43 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 510 Value ($000) $46 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 510 Value ($000) $45 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 510 Value ($000) $0 Avg Close $80.96 Range $70.80 - $88.81
Q4 2017
Shares 510 Value ($000) $41 Avg Close $55.98 Range $53.92 - $57.83
Q3 2017
Shares 510 Value ($000) $39 Avg Close $53.08 Range $50.94 - $54.84
Q2 2017
Shares 510 Value ($000) $37 Avg Close $49.92 Range $47.19 - $52.70