BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $1,078 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 8,207 Value ($000) $1,069 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 2,100 Value ($000) $232 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 2,095 Value ($000) $200 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 2,095 Value ($000) $203 Avg Close $91.05 Range $85.21 - $101.18
Q1 2024
Shares 4,422 Value ($000) $432 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 4,445 Value ($000) $440 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 4,473 Value ($000) $377 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 4,453 Value ($000) $402 Avg Close $79.08 Range $73.63 - $82.04
Q1 2022
Shares 2,071 Value ($000) $244 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 2,071 Value ($000) $223 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 2,071 Value ($000) $207 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 2,114 Value ($000) $217 Avg Close $81.61 Range $73.08 - $88.61
Q4 2015
Shares 1,808 Value ($000) $102 Avg Close $38.20 Range $35.52 - $39.96