BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,135 Value ($000) $2,224 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 16,836 Value ($000) $2,193 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 16,206 Value ($000) $1,793 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 15,214 Value ($000) $1,453 Avg Close $96.38 Range $90.92 - $103.64

Q4 2024

Shares 11,598 Value ($000) $1,126 Avg Close $91.05 Range $85.21 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,135	$2,224	$126.63	$119.84 - $132.96
Q3 2025	16,836	$2,193	$118.02	$109.21 - $131.36
Q2 2025	16,206	$1,793	$99.39	$83.49 - $109.58
Q1 2025	15,214	$1,453	$96.38	$90.92 - $103.64
Q4 2024	11,598	$1,126	$91.05	$85.21 - $101.18