BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 230 Value ($000) $12 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 265 Value ($000) $21 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 265 Value ($000) $20 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 265 Value ($000) $20 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 265 Value ($000) $20 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 265 Value ($000) $17 Avg Close $54.72 Range $46.52 - $61.62
Q1 2017
Shares 279 Value ($000) $21 Avg Close $52.79 Range $50.04 - $54.66