BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,746 Value ($000) $207 Avg Close $57.63 Range $54.38 - $59.91

Q1 2019

Shares 2,799 Value ($000) $209 Avg Close $55.18 Range $47.81 - $58.87

Q2 2018

Shares 8,216 Value ($000) $635 Avg Close $56.33 Range $53.63 - $58.72

Q1 2018

Shares 8,276 Value ($000) $625 Avg Close $56.99 Range $53.63 - $61.01

Q4 2017

Shares 7,988 Value ($000) $639 Avg Close $55.98 Range $53.92 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,746	$207	$57.63	$54.38 - $59.91
Q1 2019	2,799	$209	$55.18	$47.81 - $58.87
Q2 2018	8,216	$635	$56.33	$53.63 - $58.72
Q1 2018	8,276	$625	$56.99	$53.63 - $61.01
Q4 2017	7,988	$639	$55.98	$53.92 - $57.83