BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 733 Value ($000) $65 Avg Close $66.81 Range $60.79 - $74.49
Q2 2020
Shares 723 Value ($000) $38 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 719 Value ($000) $36 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 716 Value ($000) $55 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 713 Value ($000) $53 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 710 Value ($000) $54 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 707 Value ($000) $53 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 705 Value ($000) $46 Avg Close $54.72 Range $46.52 - $61.62
Q3 2018
Shares 702 Value ($000) $58 Avg Close $59.01 Range $56.00 - $61.90
Q2 2018
Shares 700 Value ($000) $54 Avg Close $56.33 Range $53.63 - $58.72
Q1 2018
Shares 700 Value ($000) $52 Avg Close $56.99 Range $53.63 - $61.01
Q4 2017
Shares 700 Value ($000) $56 Avg Close $55.98 Range $53.92 - $57.83