BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680 Value ($000) $218 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 1,680 Value ($000) $219 Avg Close $118.02 Range $109.21 - $131.36

Q1 2022

Shares 1,851 Value ($000) $218 Avg Close $98.30 Range $91.03 - $104.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680	$218	$126.63	$119.84 - $132.96
Q3 2025	1,680	$219	$118.02	$109.21 - $131.36
Q1 2022	1,851	$218	$98.30	$91.03 - $104.40