BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 86 Value ($000) $7 Avg Close $57.88 Range $54.17 - $60.02

Q3 2019

Shares 86 Value ($000) $7 Avg Close $55.44 Range $50.71 - $58.52

Q2 2019

Shares 86 Value ($000) $7 Avg Close $57.63 Range $54.38 - $59.91

Q1 2019

Shares 86 Value ($000) $7 Avg Close $55.18 Range $47.81 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	86	$7	$57.88	$54.17 - $60.02
Q3 2019	86	$7	$55.44	$50.71 - $58.52
Q2 2019	86	$7	$57.63	$54.38 - $59.91
Q1 2019	86	$7	$55.18	$47.81 - $58.87