BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,347 Value ($000) $1,732 Avg Close $126.63 Range $119.84 - $132.96

Q3 2024

Shares 2,706 Value ($000) $244 Avg Close $81.18 Range $73.55 - $87.53

Q3 2023

Shares 25,000 Value ($000) $2,109 Avg Close $79.57 Range $74.07 - $84.90

Q3 2022

Shares 25,526 Value ($000) $3,090 Avg Close $83.67 Range $75.76 - $91.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,347	$1,732	$126.63	$119.84 - $132.96
Q3 2024	2,706	$244	$81.18	$73.55 - $87.53
Q3 2023	25,000	$2,109	$79.57	$74.07 - $84.90
Q3 2022	25,526	$3,090	$83.67	$75.76 - $91.49