BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 538 Value ($000) $63 Avg Close $98.30 Range $91.03 - $104.40

Q4 2021

Shares 538 Value ($000) $58 Avg Close $90.58 Range $82.95 - $94.84

Q3 2021

Shares 538 Value ($000) $54 Avg Close $83.95 Range $79.07 - $87.67

Q2 2021

Shares 538 Value ($000) $55 Avg Close $81.61 Range $73.08 - $88.61

Q1 2021

Shares 1,441 Value ($000) $128 Avg Close $66.81 Range $60.79 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	538	$63	$98.30	$91.03 - $104.40
Q4 2021	538	$58	$90.58	$82.95 - $94.84
Q3 2021	538	$54	$83.95	$79.07 - $87.67
Q2 2021	538	$55	$81.61	$73.08 - $88.61
Q1 2021	1,441	$128	$66.81	$60.79 - $74.49