BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,677 Value ($000) $347 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 3,725 Value ($000) $475 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 2,616 Value ($000) $289 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 2,504 Value ($000) $239 Avg Close $96.38 Range $90.92 - $103.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,677	$347	$126.63	$119.84 - $132.96
Q3 2025	3,725	$475	$118.02	$109.21 - $131.36
Q2 2025	2,616	$289	$99.39	$83.49 - $109.58
Q1 2025	2,504	$239	$96.38	$90.92 - $103.64