BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,194 Value ($000) $544 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 5,895 Value ($000) $768 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 5,882 Value ($000) $651 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 6,067 Value ($000) $579 Avg Close $96.38 Range $90.92 - $103.64

Q4 2024

Shares 6,076 Value ($000) $590 Avg Close $91.05 Range $85.21 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,194	$544	$126.63	$119.84 - $132.96
Q3 2025	5,895	$768	$118.02	$109.21 - $131.36
Q2 2025	5,882	$651	$99.39	$83.49 - $109.58
Q1 2025	6,067	$579	$96.38	$90.92 - $103.64
Q4 2024	6,076	$590	$91.05	$85.21 - $101.18