BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465 Value ($000) $450 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 3,461 Value ($000) $451 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 3,330 Value ($000) $368 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 3,325 Value ($000) $318 Avg Close $96.38 Range $90.92 - $103.64

Q4 2024

Shares 3,321 Value ($000) $322 Avg Close $91.05 Range $85.21 - $101.18

Q3 2024

Shares 3,316 Value ($000) $299 Avg Close $81.18 Range $73.55 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465	$450	$126.63	$119.84 - $132.96
Q3 2025	3,461	$451	$118.02	$109.21 - $131.36
Q2 2025	3,330	$368	$99.39	$83.49 - $109.58
Q1 2025	3,325	$318	$96.38	$90.92 - $103.64
Q4 2024	3,321	$322	$91.05	$85.21 - $101.18
Q3 2024	3,316	$299	$81.18	$73.55 - $87.53