BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,054 Value ($000) $268 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 3,004 Value ($000) $289 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 2,565 Value ($000) $303 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 2,359 Value ($000) $254 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 6,803 Value ($000) $678 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 6,816 Value ($000) $699 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 6,828 Value ($000) $609 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 4,500 Value ($000) $342 Avg Close $55.41 Range $45.69 - $62.65
Q3 2020
Shares 4,500 Value ($000) $263 Avg Close $46.24 Range $40.97 - $51.63
Q2 2020
Shares 4,771 Value ($000) $253 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 4,671 Value ($000) $235 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 4,671 Value ($000) $362 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 4,671 Value ($000) $344 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 4,671 Value ($000) $352 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 4,671 Value ($000) $349 Avg Close $55.18 Range $47.81 - $58.87