BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,314 Value ($000) $690 Avg Close $126.63 Range $119.84 - $132.96

Q4 2024

Shares 5,155 Value ($000) $500 Avg Close $91.05 Range $85.21 - $101.18

Q3 2024

Shares 5,142 Value ($000) $464 Avg Close $81.18 Range $73.55 - $87.53

Q2 2024

Shares 5,037 Value ($000) $422 Avg Close $85.32 Range $78.35 - $92.25

Q1 2024

Shares 4,784 Value ($000) $467 Avg Close $87.67 Range $82.52 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,314	$690	$126.63	$119.84 - $132.96
Q4 2024	5,155	$500	$91.05	$85.21 - $101.18
Q3 2024	5,142	$464	$81.18	$73.55 - $87.53
Q2 2024	5,037	$422	$85.32	$78.35 - $92.25
Q1 2024	4,784	$467	$87.67	$82.52 - $91.31