BANK MUTUAL CORP NEW

CUSIP: 063750103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 36,375 Value ($000) $387 Avg Close — Range —
Q3 2017
Shares 168,493 Value ($000) $1,710 Avg Close — Range —
Q2 2017
Shares 326,993 Value ($000) $2,992 Avg Close — Range —
Q1 2017
Shares 348,461 Value ($000) $3,276 Avg Close — Range —
Q4 2016
Shares 45,661 Value ($000) $431 Avg Close — Range —
Q3 2016
Shares 45,661 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 45,661 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 45,661 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 45,661 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 45,561 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 33,661 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 33,661 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 33,661 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 36,161 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 36,161 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 36,161 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 36,161 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 36,161 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 42,161 Value ($000) $238 Avg Close — Range —