BANK MUTUAL CORP NEW

CUSIP: 063750103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,700 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 38,700 Value ($000) $393 Avg Close — Range —
Q2 2017
Shares 38,700 Value ($000) $354 Avg Close — Range —
Q1 2017
Shares 38,701 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 33,500 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 33,500 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 33,500 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 42,600 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 42,600 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 42,600 Value ($000) $327 Avg Close — Range —
Q2 2015
Shares 127,217 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 79,860 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 79,860 Value ($000) $548 Avg Close — Range —
Q3 2014
Shares 79,860 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 96,460 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 96,460 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 96,460 Value ($000) $676 Avg Close — Range —
Q3 2013
Shares 96,460 Value ($000) $605 Avg Close — Range —
Q2 2013
Shares 96,460 Value ($000) $544 Avg Close — Range —