BANK OF THE OZARKS INC

CUSIP: 063904106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,064 Value ($000) $994 Avg Close — Range —
Q1 2018
Shares 22,124 Value ($000) $1,068 Avg Close — Range —
Q4 2017
Shares 22,116 Value ($000) $1,072 Avg Close — Range —
Q3 2017
Shares 21,349 Value ($000) $1,026 Avg Close — Range —
Q2 2017
Shares 21,155 Value ($000) $992 Avg Close — Range —
Q1 2017
Shares 17,563 Value ($000) $913 Avg Close — Range —
Q4 2016
Shares 17,563 Value ($000) $924 Avg Close — Range —
Q3 2016
Shares 294,663 Value ($000) $11,315 Avg Close — Range —
Q2 2016
Shares 295,640 Value ($000) $11,092 Avg Close — Range —
Q1 2016
Shares 469,540 Value ($000) $19,707 Avg Close — Range —
Q4 2015
Shares 464,892 Value ($000) $22,994 Avg Close — Range —
Q3 2015
Shares 464,892 Value ($000) $20,344 Avg Close — Range —
Q2 2015
Shares 424,912 Value ($000) $19,440 Avg Close — Range —
Q1 2015
Shares 424,912 Value ($000) $15,692 Avg Close — Range —
Q4 2014
Shares 424,912 Value ($000) $16,113 Avg Close — Range —
Q3 2014
Shares 424,912 Value ($000) $13,393 Avg Close — Range —
Q2 2014
Shares 424,912 Value ($000) $14,213 Avg Close — Range —
Q1 2014
Shares 212,456 Value ($000) $14,460 Avg Close — Range —
Q4 2013
Shares 212,456 Value ($000) $12,023 Avg Close — Range —
Q3 2013
Shares 212,456 Value ($000) $10,196 Avg Close — Range —
Q2 2013
Shares 212,456 Value ($000) $9,206 Avg Close — Range —