BANK OF THE OZARKS INC

CUSIP: 063904106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 890 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 890 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 890 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 890 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $20 Avg Close — Range —