BANK OF THE OZARKS INC

CUSIP: 063904106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,900 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 4,994 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 4,901 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 4,901 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 5,085 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 4,900 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 4,900 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 4,900 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $224 Avg Close — Range —