BANK OF THE OZARKS INC

CUSIP: 063904106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 37,921 Value ($000) $1,709 Avg Close — Range —
Q1 2018
Shares 160,311 Value ($000) $7,737 Avg Close — Range —
Q4 2017
Shares 173,350 Value ($000) $8,398 Avg Close — Range —
Q3 2017
Shares 141,418 Value ($000) $6,795 Avg Close — Range —
Q2 2017
Shares 131,090 Value ($000) $6,145 Avg Close — Range —
Q1 2017
Shares 139,765 Value ($000) $7,268 Avg Close — Range —
Q4 2016
Shares 147,597 Value ($000) $7,762 Avg Close — Range —
Q3 2016
Shares 253,989 Value ($000) $9,753 Avg Close — Range —
Q2 2016
Shares 276,832 Value ($000) $10,387 Avg Close — Range —
Q1 2016
Shares 299,869 Value ($000) $12,586 Avg Close — Range —
Q4 2015
Shares 340,998 Value ($000) $16,866 Avg Close — Range —
Q3 2015
Shares 252,025 Value ($000) $11,029 Avg Close — Range —
Q2 2015
Shares 284,991 Value ($000) $13,038 Avg Close — Range —
Q1 2015
Shares 94,304 Value ($000) $3,482 Avg Close — Range —
Q4 2014
Shares 79,425 Value ($000) $3,012 Avg Close — Range —
Q3 2014
Shares 86,140 Value ($000) $2,715 Avg Close — Range —
Q2 2014
Shares 101,788 Value ($000) $3,405 Avg Close — Range —
Q1 2014
Shares 22,967 Value ($000) $1,563 Avg Close — Range —
Q4 2013
Shares 30,556 Value ($000) $1,729 Avg Close — Range —
Q3 2013
Shares 23,083 Value ($000) $1,108 Avg Close — Range —
Q2 2013
Shares 24,774 Value ($000) $1,073 Avg Close — Range —