BANK OF THE OZARKS INC

CUSIP: 063904106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53,654 Value ($000) $2,515 Avg Close — Range —
Q1 2017
Shares 53,654 Value ($000) $2,791 Avg Close — Range —
Q3 2016
Shares 119,582 Value ($000) $4,592 Avg Close — Range —
Q2 2016
Shares 107,300 Value ($000) $4,026 Avg Close — Range —
Q1 2016
Shares 150,226 Value ($000) $6,305 Avg Close — Range —
Q4 2015
Shares 149,981 Value ($000) $7,418 Avg Close — Range —
Q3 2015
Shares 162,582 Value ($000) $7,115 Avg Close — Range —
Q2 2015
Shares 192,702 Value ($000) $8,816 Avg Close — Range —
Q1 2015
Shares 208,845 Value ($000) $7,713 Avg Close — Range —
Q4 2014
Shares 169,079 Value ($000) $6,411 Avg Close — Range —
Q3 2014
Shares 168,848 Value ($000) $5,322 Avg Close — Range —
Q2 2014
Shares 144,608 Value ($000) $4,837 Avg Close — Range —
Q1 2014
Shares 17,533 Value ($000) $1,193 Avg Close — Range —