BANK NEW YORK CO INC

CUSIP: 064057102 Class: COMMON STOCK

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,234 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 10,480 Value ($000) $293,964 Avg Close — Range —