Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 217,546 | $12,535 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 221,294 | $11,518 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 225,691 | $9,626 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 230,636 | $10,268 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 235,184 | $10,687 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 234,630 | $10,680 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 264,445 | $10,186 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 271,214 | $11,312 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 275,335 | $13,665 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 287,310 | $16,687 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 299,319 | $15,517 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 307,069 | $15,731 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 313,342 | $14,818 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 322,813 | $13,700 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 332,943 | $11,433 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 339,313 | $13,114 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 350,334 | $11,799 | $35.37 | $22.27 - $43.25 |
| Q4 2019 | 347,944 | $17,512 | $39.93 | $34.68 - $43.08 |
| Q3 2019 | 359,313 | $16,245 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 368,422 | $16,266 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 377,558 | $19,040 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 514,539 | $24,219 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 504,011 | $25,700 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 514,872 | $27,767 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 517,823 | $26,683 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 482,606 | $25,993 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 411,054 | $21,794 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 451,779 | $23,050 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 453,658 | $21,426 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 351,167 | $16,638 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 357,669 | $14,263,840 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 382,567 | $14,862,728 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 522,728 | $19,252,000 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 535,594 | $22,076,000 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 538,829 | $21,095 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 558,093 | $23,423,139 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 552,578 | $22,235,732 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 547,949 | $22,230,313 | $29.75 | $26.56 - $31.81 |
| Q3 2014 | 540,551 | $20,935,573 | $29.42 | $28.00 - $30.91 |
| Q2 2014 | 527,793 | $19,781,688 | $26.07 | $24.51 - $28.63 |
| Q1 2014 | 461,576 | $16,289,046 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 461,402 | $16,121,400 | $24.30 | $21.97 - $26.14 |
| Q3 2013 | 445,944 | $13,463,054 | $22.78 | $20.73 - $23.98 |
| Q2 2013 | 448,480 | $12,579,862 | $21.22 | $19.61 - $22.83 |