BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,194 Value ($000) $2,809 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 24,797 Value ($000) $2,702 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 25,877 Value ($000) $2,358 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 26,468 Value ($000) $2,220 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 26,999 Value ($000) $2,074 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 27,584 Value ($000) $1,982 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 29,245 Value ($000) $1,752 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 29,815 Value ($000) $1,718 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 30,380 Value ($000) $1,581 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 16,013 Value ($000) $683 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 16,013 Value ($000) $713 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 16,013 Value ($000) $728 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 16,013 Value ($000) $729 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 16,013 Value ($000) $617 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 16,013 Value ($000) $668 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 16,013 Value ($000) $795 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 16,013 Value ($000) $930 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 16,013 Value ($000) $830 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 16,013 Value ($000) $820 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 16,013 Value ($000) $757 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 16,013 Value ($000) $680 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 16,013 Value ($000) $550 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 16,013 Value ($000) $619 Avg Close $31.07 Range $26.47 - $36.74

Q1 2020

Shares 16,013 Value ($000) $539 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 16,013 Value ($000) $806 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 16,013 Value ($000) $724 Avg Close $37.00 Range $33.73 - $39.68

Q2 2019

Shares 22,528 Value ($000) $995 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 45,146 Value ($000) $2,277 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 45,146 Value ($000) $2,125 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 45,146 Value ($000) $2,302 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 45,146 Value ($000) $2,435 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 45,556 Value ($000) $2,348 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 45,556 Value ($000) $2,454 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 45,556 Value ($000) $2,415 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 47,056 Value ($000) $2,401 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 47,056 Value ($000) $2,222 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 49,206 Value ($000) $2,331 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 49,206 Value ($000) $1,962 Avg Close $31.29 Range $28.50 - $32.97

Q2 2016

Shares 49,206 Value ($000) $1,912 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 49,206 Value ($000) $1,812 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 49,206 Value ($000) $2,028 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 52,206 Value ($000) $2,044 Avg Close $32.00 Range $28.10 - $35.03

Q2 2015

Shares 52,206 Value ($000) $2,191 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 52,206 Value ($000) $2,101 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 52,206 Value ($000) $2,118 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 52,206 Value ($000) $2,022 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 52,206 Value ($000) $1,957 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 52,206 Value ($000) $1,842 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 59,936 Value ($000) $2,094 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 55,092 Value ($000) $1,663 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 55,375 Value ($000) $1,553 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,194	$2,809	$110.50	$102.60 - $119.40
Q3 2025	24,797	$2,702	$101.35	$88.73 - $110.33
Q2 2025	25,877	$2,358	$83.95	$69.31 - $91.70
Q1 2025	26,468	$2,220	$82.56	$73.29 - $88.87
Q4 2024	26,999	$2,074	$75.52	$68.46 - $80.93
Q3 2024	27,584	$1,982	$63.85	$57.12 - $71.17
Q2 2024	29,245	$1,752	$55.73	$50.43 - $58.74
Q1 2024	29,815	$1,718	$52.67	$49.24 - $55.46
Q4 2023	30,380	$1,581	$43.67	$37.33 - $49.74
Q3 2023	16,013	$683	$41.82	$39.24 - $43.77
Q2 2023	16,013	$713	$39.91	$36.97 - $43.66
Q1 2023	16,013	$728	$44.75	$38.42 - $48.30
Q4 2022	16,013	$729	$39.25	$32.93 - $42.50
Q3 2022	16,013	$617	$38.69	$34.82 - $41.32
Q2 2022	16,013	$668	$40.06	$36.29 - $45.14
Q1 2022	16,013	$795	$50.75	$43.68 - $57.80
Q4 2021	16,013	$930	$51.03	$45.82 - $53.77
Q3 2021	16,013	$830	$45.87	$41.54 - $50.07
Q2 2021	16,013	$820	$43.85	$39.95 - $46.44
Q1 2021	16,013	$757	$38.28	$34.26 - $42.00
Q4 2020	16,013	$680	$33.17	$28.73 - $36.78
Q3 2020	16,013	$550	$31.18	$28.02 - $33.61
Q2 2020	16,013	$619	$31.07	$26.47 - $36.74
Q1 2020	16,013	$539	$35.37	$22.27 - $43.25
Q4 2019	16,013	$806	$39.93	$34.68 - $43.08
Q3 2019	16,013	$724	$37.00	$33.73 - $39.68
Q2 2019	22,528	$995	$38.80	$34.84 - $44.08
Q1 2019	45,146	$2,277	$42.33	$37.96 - $44.62
Q4 2018	45,146	$2,125	$39.65	$35.72 - $43.20
Q3 2018	45,146	$2,302	$42.71	$40.75 - $45.04
Q2 2018	45,146	$2,435	$44.56	$39.77 - $47.08
Q1 2018	45,556	$2,348	$44.73	$40.35 - $47.30
Q4 2017	45,556	$2,454	$42.65	$40.52 - $44.42
Q3 2017	45,556	$2,415	$41.83	$40.03 - $43.37
Q2 2017	47,056	$2,401	$37.96	$36.31 - $40.99
Q1 2017	47,056	$2,222	$36.97	$34.55 - $38.61
Q4 2016	49,206	$2,331	$35.50	$30.35 - $39.04
Q3 2016	49,206	$1,962	$31.29	$28.50 - $32.97
Q2 2016	49,206	$1,912	$31.02	$27.56 - $33.27
Q1 2016	49,206	$1,812	$28.16	$25.04 - $31.18
Q4 2015	49,206	$2,028	$32.47	$28.89 - $34.61
Q3 2015	52,206	$2,044	$32.00	$28.10 - $35.03
Q2 2015	52,206	$2,191	$32.68	$30.49 - $33.86
Q1 2015	52,206	$2,101	$29.74	$27.12 - $31.70
Q4 2014	52,206	$2,118	$29.75	$26.56 - $31.81
Q3 2014	52,206	$2,022	$29.42	$28.00 - $30.91
Q2 2014	52,206	$1,957	$26.07	$24.51 - $28.63
Q1 2014	52,206	$1,842	$24.75	$23.13 - $26.93
Q4 2013	59,936	$2,094	$24.30	$21.97 - $26.14
Q3 2013	55,092	$1,663	$22.78	$20.73 - $23.98
Q2 2013	55,375	$1,553	$21.22	$19.61 - $22.83