Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,998,271 | $1,044,609 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 9,039,287 | $984,921 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 9,122,355 | $831,138 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 9,237,002 | $774,707 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 8,120,302 | $623,883 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 8,205,382 | $589,639 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 8,327,434 | $498,730 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 8,476,160 | $488,396 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 8,668,967 | $451,220 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 8,778,233 | $374,392 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 9,038,807 | $402,408 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 9,185,471 | $417,388 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 8,935,834 | $406,759 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 8,935,224 | $344,186 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 8,889,192 | $370,769 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 9,050,633 | $449,182 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 8,504,081 | $493,917 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 8,669,460 | $449,425 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 8,731,451 | $447,313 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 9,472,446 | $447,952 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 9,966,052 | $422,959 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 2,997,446 | $102,933 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 1,957,347 | $75,651 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 2,729,344 | $91,924 | $35.37 | $22.27 - $43.25 |
| Q4 2019 | 2,322,179 | $116,875 | $39.93 | $34.68 - $43.08 |
| Q3 2019 | 2,060,728 | $93,166 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 2,001,201 | $88,353 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 1,871,915 | $94,400 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 2,143,058 | $100,872 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 2,336,178 | $119,121 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 2,346,456 | $126,544 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 2,188,135 | $112,755 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 2,560,541 | $137,910 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 2,568,958 | $136,206 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 2,841,796 | $144,988 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 2,903,291 | $137,123 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 2,983,477 | $141,355 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 3,003,406 | $119,776 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 2,625,338 | $101,995 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 2,839,737 | $104,587 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 3,046,620 | $125,582 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 2,775,294 | $108,654 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 2,573,088 | $107,993 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 2,086,273 | $83,951 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 2,151,816 | $87,299 | $29.75 | $26.56 - $31.81 |
| Q3 2014 | 1,770,086 | $68,554 | $29.42 | $28.00 - $30.91 |
| Q2 2014 | 2,337,939 | $87,624 | $26.07 | $24.51 - $28.63 |
| Q1 2014 | 1,807,446 | $63,786 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 3,016,449 | $105,394 | $24.30 | $21.97 - $26.14 |
| Q3 2013 | 3,079,627 | $92,974 | $22.78 | $20.73 - $23.98 |
| Q2 2013 | 2,520,138 | $70,689 | $21.22 | $19.61 - $22.83 |