BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672 Value ($000) $310 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 2,481 Value ($000) $270 Avg Close $101.35 Range $88.73 - $110.33
Q4 2017
Shares 5,399 Value ($000) $291 Avg Close $42.65 Range $40.52 - $44.42