BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,482 Value ($000) $208 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 4,632 Value ($000) $356 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 4,631 Value ($000) $333 Avg Close $63.85 Range $57.12 - $71.17

Q4 2019

Shares 8,386 Value ($000) $397 Avg Close $39.93 Range $34.68 - $43.08

Q4 2016

Shares 8,386 Value ($000) $397 Avg Close $35.50 Range $30.35 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,482	$208	$82.56	$73.29 - $88.87
Q4 2024	4,632	$356	$75.52	$68.46 - $80.93
Q3 2024	4,631	$333	$63.85	$57.12 - $71.17
Q4 2019	8,386	$397	$39.93	$34.68 - $43.08
Q4 2016	8,386	$397	$35.50	$30.35 - $39.04