BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $27 Avg Close $110.50 Range $102.60 - $119.40
Q2 2025
Shares 650 Value ($000) $59 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 650 Value ($000) $55 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 1,000 Value ($000) $77 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 1,000 Value ($000) $72 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 1,000 Value ($000) $60 Avg Close $55.73 Range $50.43 - $58.74