BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,733 Value ($000) $202 Avg Close $44.56 Range $39.77 - $47.08
Q4 2015
Shares 5,994 Value ($000) $247 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 6,182 Value ($000) $242 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 7,493 Value ($000) $315 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 3,594 Value ($000) $145 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 5,057 Value ($000) $205 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 5,467 Value ($000) $212 Avg Close $29.42 Range $28.00 - $30.91