BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $240 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 2,132 Value ($000) $232 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 2,312 Value ($000) $211 Avg Close $83.95 Range $69.31 - $91.70
Q1 2022
Shares 4,315 Value ($000) $214 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 4,315 Value ($000) $251 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 4,315 Value ($000) $224 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 4,315 Value ($000) $221 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 5,815 Value ($000) $275 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 5,815 Value ($000) $247 Avg Close $33.17 Range $28.73 - $36.78
Q2 2020
Shares 6,912 Value ($000) $268 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 6,912 Value ($000) $233 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 6,912 Value ($000) $348 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 6,912 Value ($000) $312 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 6,912 Value ($000) $305 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 7,112 Value ($000) $359 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 10,179 Value ($000) $479 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 8,219 Value ($000) $419 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 6,954 Value ($000) $375 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,490 Value ($000) $232 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 4,490 Value ($000) $242 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 4,490 Value ($000) $239 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 4,490 Value ($000) $229 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 4,315 Value ($000) $204 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 4,348 Value ($000) $206 Avg Close $35.50 Range $30.35 - $39.04
Q1 2015
Shares 5,876 Value ($000) $236 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 6,176 Value ($000) $250 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 7,026 Value ($000) $273 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 7,026 Value ($000) $263 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 7,026 Value ($000) $248 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 8,346 Value ($000) $291 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 8,626 Value ($000) $260 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 8,626 Value ($000) $242 Avg Close $21.22 Range $19.61 - $22.83