BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826 Value ($000) $328 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 2,826 Value ($000) $308 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,332 Value ($000) $304 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 2,506 Value ($000) $210 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 2,696 Value ($000) $207 Avg Close $75.52 Range $68.46 - $80.93
Q2 2024
Shares 3,696 Value ($000) $221 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 3,796 Value ($000) $219 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,296 Value ($000) $224 Avg Close $43.67 Range $37.33 - $49.74