BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,098 Value ($000) $7,209 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 60,364 Value ($000) $6,577 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 60,767 Value ($000) $5,536 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 63,613 Value ($000) $5,335 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 68,403 Value ($000) $5,255 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 76,702 Value ($000) $3,992 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 74,395 Value ($000) $4,455 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 74,730 Value ($000) $4,306 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 76,702 Value ($000) $3,992 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 75,122 Value ($000) $3,204 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 74,372 Value ($000) $3,311 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 85,177 Value ($000) $3,870 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 83,079 Value ($000) $3,782 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 86,239 Value ($000) $3,322 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 91,213 Value ($000) $3,804 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 120,869 Value ($000) $5,999 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 125,026 Value ($000) $7,261 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 126,366 Value ($000) $6,551 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 112,937 Value ($000) $5,786 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 99,997 Value ($000) $4,729 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 85,387 Value ($000) $3,624 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 85,892 Value ($000) $2,950 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 90,382 Value ($000) $3,493 Avg Close $31.07 Range $26.47 - $36.74

Q1 2020

Shares 109,948 Value ($000) $3,703 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 123,816 Value ($000) $6,232 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 133,500 Value ($000) $6,036 Avg Close $37.00 Range $33.73 - $39.68

Q2 2019

Shares 139,540 Value ($000) $6,161 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 142,024 Value ($000) $7,162 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 147,734 Value ($000) $6,954 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 168,068 Value ($000) $8,570 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 171,277 Value ($000) $9,237 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 181,526 Value ($000) $9,354 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 172,414 Value ($000) $9,286 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 173,995 Value ($000) $9,225 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 171,817 Value ($000) $8,766 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 157,487 Value ($000) $7,438 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 159,332 Value ($000) $7,549 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 161,605 Value ($000) $6,445 Avg Close $31.29 Range $28.50 - $32.97

Q2 2016

Shares 165,501 Value ($000) $6,430 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 164,352 Value ($000) $6,053 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 164,642 Value ($000) $6,787 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 158,082 Value ($000) $6,189 Avg Close $32.00 Range $28.10 - $35.03

Q2 2015

Shares 157,035 Value ($000) $6,591 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 79,430 Value ($000) $3,196 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 79,679 Value ($000) $3,233 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 81,333 Value ($000) $3,150 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 81,033 Value ($000) $3,037 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 81,804 Value ($000) $2,887 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 88,099 Value ($000) $3,078 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 89,224 Value ($000) $2,694 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 89,360 Value ($000) $2,507 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,098	$7,209	$110.50	$102.60 - $119.40
Q3 2025	60,364	$6,577	$101.35	$88.73 - $110.33
Q2 2025	60,767	$5,536	$83.95	$69.31 - $91.70
Q1 2025	63,613	$5,335	$82.56	$73.29 - $88.87
Q4 2024	68,403	$5,255	$75.52	$68.46 - $80.93
Q3 2024	76,702	$3,992	$63.85	$57.12 - $71.17
Q2 2024	74,395	$4,455	$55.73	$50.43 - $58.74
Q1 2024	74,730	$4,306	$52.67	$49.24 - $55.46
Q4 2023	76,702	$3,992	$43.67	$37.33 - $49.74
Q3 2023	75,122	$3,204	$41.82	$39.24 - $43.77
Q2 2023	74,372	$3,311	$39.91	$36.97 - $43.66
Q1 2023	85,177	$3,870	$44.75	$38.42 - $48.30
Q4 2022	83,079	$3,782	$39.25	$32.93 - $42.50
Q3 2022	86,239	$3,322	$38.69	$34.82 - $41.32
Q2 2022	91,213	$3,804	$40.06	$36.29 - $45.14
Q1 2022	120,869	$5,999	$50.75	$43.68 - $57.80
Q4 2021	125,026	$7,261	$51.03	$45.82 - $53.77
Q3 2021	126,366	$6,551	$45.87	$41.54 - $50.07
Q2 2021	112,937	$5,786	$43.85	$39.95 - $46.44
Q1 2021	99,997	$4,729	$38.28	$34.26 - $42.00
Q4 2020	85,387	$3,624	$33.17	$28.73 - $36.78
Q3 2020	85,892	$2,950	$31.18	$28.02 - $33.61
Q2 2020	90,382	$3,493	$31.07	$26.47 - $36.74
Q1 2020	109,948	$3,703	$35.37	$22.27 - $43.25
Q4 2019	123,816	$6,232	$39.93	$34.68 - $43.08
Q3 2019	133,500	$6,036	$37.00	$33.73 - $39.68
Q2 2019	139,540	$6,161	$38.80	$34.84 - $44.08
Q1 2019	142,024	$7,162	$42.33	$37.96 - $44.62
Q4 2018	147,734	$6,954	$39.65	$35.72 - $43.20
Q3 2018	168,068	$8,570	$42.71	$40.75 - $45.04
Q2 2018	171,277	$9,237	$44.56	$39.77 - $47.08
Q1 2018	181,526	$9,354	$44.73	$40.35 - $47.30
Q4 2017	172,414	$9,286	$42.65	$40.52 - $44.42
Q3 2017	173,995	$9,225	$41.83	$40.03 - $43.37
Q2 2017	171,817	$8,766	$37.96	$36.31 - $40.99
Q1 2017	157,487	$7,438	$36.97	$34.55 - $38.61
Q4 2016	159,332	$7,549	$35.50	$30.35 - $39.04
Q3 2016	161,605	$6,445	$31.29	$28.50 - $32.97
Q2 2016	165,501	$6,430	$31.02	$27.56 - $33.27
Q1 2016	164,352	$6,053	$28.16	$25.04 - $31.18
Q4 2015	164,642	$6,787	$32.47	$28.89 - $34.61
Q3 2015	158,082	$6,189	$32.00	$28.10 - $35.03
Q2 2015	157,035	$6,591	$32.68	$30.49 - $33.86
Q1 2015	79,430	$3,196	$29.74	$27.12 - $31.70
Q4 2014	79,679	$3,233	$29.75	$26.56 - $31.81
Q3 2014	81,333	$3,150	$29.42	$28.00 - $30.91
Q2 2014	81,033	$3,037	$26.07	$24.51 - $28.63
Q1 2014	81,804	$2,887	$24.75	$23.13 - $26.93
Q4 2013	88,099	$3,078	$24.30	$21.97 - $26.14
Q3 2013	89,224	$2,694	$22.78	$20.73 - $23.98
Q2 2013	89,360	$2,507	$21.22	$19.61 - $22.83