Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 322,945 | $37,491 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 343,261 | $37,402 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 369,857 | $33,698 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 18,756 | $1,573 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 154,459 | $11,867 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 150,156 | $10,790 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 15,144 | $907 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 15,373 | $886 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 14,797 | $770 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 14,325 | $611 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 15,061 | $670 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 10,015 | $455 | $44.75 | $38.42 - $48.30 |
| Q2 2021 | 6,872 | $352 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 6,877 | $325 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 6,892 | $293 | $33.17 | $28.73 - $36.78 |
| Q3 2019 | 30,003 | $1,355 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 31,189 | $1,376 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 35,990 | $1,814 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 39,141 | $1,842 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 41,985 | $2,141 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 38,048 | $2,051 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 40,495 | $2,087 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 42,316 | $2,279 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 47,028 | $2,494 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 309,923 | $15,812 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 312,094 | $14,739 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 368,889 | $17,478 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 377,238 | $15,045 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 354,531 | $13,788 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 356,369 | $13,125 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 361,192 | $14,889 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 477,576 | $18,698 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 157,006 | $6,318 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 157,006 | $6,318 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 179,645 | $7,288 | $29.75 | $26.56 - $31.81 |
| Q1 2014 | 401,471 | $14,168 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 402,483 | $14,063 | $24.30 | $21.97 - $26.14 |
| Q3 2013 | 408,190 | $12,323 | $22.78 | $20.73 - $23.98 |
| Q2 2013 | 427,919 | $12,004 | $21.22 | $19.61 - $22.83 |